近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
3.56 |
+0.85% |
1,125.4 |
0.40 |
| 2026-11-02 |
3.53 |
+2.02% |
1,393.6 |
0.49 |
| 2026-10-30 |
3.46 |
-1.70% |
1,489.6 |
0.52 |
| 2026-10-29 |
3.52 |
-1.12% |
1,476.5 |
0.53 |
| 2026-10-28 |
3.56 |
+0.28% |
1,393.2 |
0.50 |
| 2026-10-27 |
3.55 |
-3.01% |
1,939.7 |
0.70 |
| 2026-10-26 |
3.66 |
-3.68% |
2,419.8 |
0.89 |
| 2026-10-23 |
3.80 |
+2.43% |
2,724.8 |
1.01 |
| 2026-10-22 |
3.71 |
-3.13% |
2,202.9 |
0.83 |
| 2026-10-21 |
3.83 |
-0.78% |
1,984.1 |
0.77 |
| 2026-10-20 |
3.86 |
-1.28% |
1,875.0 |
0.73 |
| 2026-10-19 |
3.91 |
-1.51% |
2,484.7 |
0.97 |
| 2026-10-16 |
3.97 |
+0.76% |
2,545.1 |
1.02 |
| 2026-10-15 |
3.94 |
-2.72% |
2,967.0 |
1.18 |
| 2026-10-14 |
4.05 |
-1.70% |
3,605.0 |
1.48 |
| 2026-10-13 |
4.12 |
-0.96% |
3,709.8 |
1.52 |
| 2026-10-12 |
4.16 |
-1.65% |
4,822.3 |
2.01 |
| 2026-10-09 |
4.23 |
+4.96% |
8,933.2 |
3.66 |
| 2026-10-08 |
4.03 |
-3.36% |
8,451.5 |
3.47 |
| 2026-09-30 |
4.17 |
-9.94% |
15,851.4 |
6.72 |