近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-10 |
7.91 |
-0.13% |
929.0 |
0.73 |
| 2026-11-09 |
7.92 |
+0.13% |
1,010.7 |
0.80 |
| 2026-11-06 |
7.91 |
+0.38% |
1,065.9 |
0.84 |
| 2026-11-05 |
7.88 |
+2.20% |
1,638.3 |
1.28 |
| 2026-11-04 |
7.71 |
-2.16% |
2,428.9 |
1.90 |
| 2026-11-03 |
7.88 |
+4.10% |
2,367.3 |
1.84 |
| 2026-11-02 |
7.57 |
+0.93% |
3,124.5 |
2.36 |
| 2026-10-30 |
7.50 |
+1.08% |
2,321.6 |
1.74 |
| 2026-10-29 |
7.42 |
+1.23% |
2,633.9 |
1.94 |
| 2026-10-28 |
7.33 |
0.00% |
2,148.6 |
1.58 |
| 2026-10-27 |
7.33 |
-1.48% |
3,344.0 |
2.47 |
| 2026-10-26 |
7.44 |
-9.05% |
4,867.2 |
3.64 |
| 2026-10-23 |
8.18 |
+0.37% |
1,155.7 |
0.95 |
| 2026-10-22 |
8.15 |
-1.81% |
1,058.3 |
0.87 |
| 2026-10-21 |
8.30 |
-2.70% |
933.4 |
0.78 |
| 2026-10-20 |
8.53 |
-0.70% |
1,184.9 |
1.01 |
| 2026-10-19 |
8.59 |
+1.90% |
1,714.9 |
1.48 |
| 2026-10-16 |
8.43 |
+1.69% |
1,437.9 |
1.22 |
| 2026-10-15 |
8.29 |
-1.66% |
1,494.9 |
1.25 |
| 2026-10-14 |
8.43 |
-0.24% |
1,555.2 |
1.32 |