近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.61 |
+1.95% |
6,209.6 |
1.58 |
| 2026-10-22 |
2.56 |
-3.40% |
5,236.3 |
1.37 |
| 2026-10-21 |
2.65 |
+0.38% |
3,401.3 |
0.90 |
| 2026-10-20 |
2.64 |
+1.15% |
2,707.0 |
0.71 |
| 2026-10-19 |
2.61 |
-0.76% |
3,919.1 |
1.02 |
| 2026-10-16 |
2.63 |
-0.75% |
4,616.4 |
1.23 |
| 2026-10-15 |
2.65 |
-3.99% |
6,343.6 |
1.70 |
| 2026-10-14 |
2.76 |
-2.47% |
4,912.7 |
1.37 |
| 2026-10-13 |
2.83 |
+0.35% |
4,501.1 |
1.26 |
| 2026-10-12 |
2.82 |
-2.42% |
5,450.6 |
1.54 |
| 2026-10-09 |
2.89 |
+5.09% |
10,915.4 |
3.08 |
| 2026-10-08 |
2.75 |
-3.51% |
6,875.0 |
1.91 |
| 2026-09-30 |
2.85 |
-1.38% |
7,227.0 |
2.05 |
| 2026-09-29 |
2.89 |
+2.12% |
9,770.4 |
2.81 |
| 2026-09-28 |
2.83 |
0.00% |
7,616.5 |
2.15 |
| 2026-09-24 |
2.83 |
+0.35% |
7,542.2 |
2.13 |
| 2026-09-23 |
2.82 |
-4.08% |
7,940.4 |
2.26 |
| 2026-09-22 |
2.94 |
+1.03% |
9,986.1 |
2.92 |
| 2026-09-21 |
2.91 |
+3.19% |
13,189.7 |
3.82 |
| 2026-09-18 |
2.82 |
+3.30% |
13,971.3 |
3.96 |