近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
1.96 |
-2.49% |
1,846.3 |
0.37 |
| 2026-10-19 |
2.01 |
-2.43% |
1,841.3 |
0.37 |
| 2026-10-16 |
2.06 |
-5.07% |
2,401.1 |
0.51 |
| 2026-10-15 |
2.17 |
+1.88% |
2,238.5 |
0.48 |
| 2026-10-14 |
2.13 |
-3.62% |
2,025.1 |
0.44 |
| 2026-10-13 |
2.21 |
-4.33% |
2,667.1 |
0.59 |
| 2026-10-12 |
2.31 |
-4.55% |
2,409.7 |
0.56 |
| 2026-10-09 |
2.42 |
-3.20% |
3,433.9 |
0.84 |
| 2026-10-08 |
2.50 |
+2.04% |
4,676.6 |
1.18 |
| 2026-09-30 |
2.45 |
+9.87% |
5,067.3 |
1.21 |
| 2026-09-29 |
2.23 |
+3.24% |
2,276.7 |
0.50 |
| 2026-09-28 |
2.16 |
-6.49% |
3,111.6 |
0.68 |
| 2026-09-24 |
2.31 |
-3.35% |
3,906.2 |
0.90 |
| 2026-09-23 |
2.39 |
+5.29% |
4,478.6 |
1.05 |
| 2026-09-22 |
2.27 |
+1.34% |
4,471.1 |
1.03 |
| 2026-09-21 |
2.24 |
-1.32% |
4,106.9 |
0.91 |
| 2026-09-18 |
2.27 |
+0.44% |
3,238.1 |
0.75 |
| 2026-09-17 |
2.26 |
+0.89% |
2,825.7 |
0.63 |
| 2026-09-16 |
2.24 |
-0.89% |
2,792.0 |
0.63 |
| 2026-09-15 |
2.26 |
-7.76% |
4,654.5 |
1.08 |