近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
9.87 |
+4.44% |
3,201.7 |
3.04 |
| 2026-10-22 |
9.45 |
+1.94% |
2,311.1 |
2.20 |
| 2026-10-21 |
9.27 |
0.00% |
942.2 |
0.88 |
| 2026-10-20 |
9.27 |
+2.43% |
1,365.3 |
1.26 |
| 2026-10-19 |
9.05 |
+2.96% |
1,048.5 |
0.94 |
| 2026-10-16 |
8.79 |
+1.15% |
1,010.6 |
0.90 |
| 2026-10-15 |
8.69 |
-3.66% |
1,067.3 |
0.94 |
| 2026-10-14 |
9.02 |
-2.17% |
812.7 |
0.74 |
| 2026-10-13 |
9.22 |
0.00% |
793.3 |
0.72 |
| 2026-10-12 |
9.22 |
-1.18% |
694.3 |
0.64 |
| 2026-10-09 |
9.33 |
+0.32% |
1,060.1 |
0.98 |
| 2026-10-08 |
9.30 |
-1.80% |
848.0 |
0.80 |
| 2026-09-30 |
9.47 |
-0.42% |
663.8 |
0.63 |
| 2026-09-29 |
9.51 |
+0.42% |
628.9 |
0.60 |
| 2026-09-28 |
9.47 |
-1.46% |
777.2 |
0.74 |
| 2026-09-24 |
9.61 |
-0.52% |
695.2 |
0.67 |
| 2026-09-23 |
9.66 |
-1.02% |
677.6 |
0.66 |
| 2026-09-22 |
9.76 |
-0.71% |
1,129.9 |
1.11 |
| 2026-09-21 |
9.83 |
+1.55% |
1,376.9 |
1.35 |
| 2026-09-18 |
9.68 |
+1.15% |
1,444.7 |
1.40 |