近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
18.77 |
-3.64% |
19.7 |
3.77 |
| 2026-10-09 |
19.48 |
+0.41% |
21.9 |
4.23 |
| 2026-10-08 |
19.40 |
+3.41% |
25.7 |
4.99 |
| 2026-09-30 |
18.76 |
+1.90% |
14.8 |
2.78 |
| 2026-09-29 |
18.41 |
-0.22% |
8.7 |
1.61 |
| 2026-09-28 |
18.45 |
-3.15% |
14.6 |
2.71 |
| 2026-09-24 |
19.05 |
-1.30% |
13.1 |
2.52 |
| 2026-09-23 |
19.30 |
-2.57% |
21.1 |
4.10 |
| 2026-09-22 |
19.81 |
-1.15% |
20.9 |
4.15 |
| 2026-09-21 |
20.04 |
-0.25% |
18.3 |
3.65 |
| 2026-09-18 |
20.09 |
+0.75% |
21.9 |
4.38 |
| 2026-09-17 |
19.94 |
+0.40% |
26.9 |
5.39 |
| 2026-09-16 |
19.86 |
-0.05% |
20.6 |
4.08 |
| 2026-09-15 |
19.87 |
-1.19% |
20.0 |
4.00 |
| 2026-09-14 |
20.11 |
-4.06% |
31.4 |
6.36 |
| 2026-09-11 |
20.96 |
-5.63% |
46.1 |
9.76 |
| 2026-09-10 |
22.21 |
-4.35% |
64.8 |
14.75 |
| 2026-09-09 |
23.22 |
+1.71% |
101.9 |
23.70 |
| 2026-09-08 |
22.83 |
+10.02% |
40.4 |
9.00 |
| 2026-09-07 |
20.75 |
+4.59% |
32.4 |
6.78 |