近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
48.75 |
+1.39% |
1,171.1 |
5.70 |
| 2026-10-27 |
48.08 |
-1.25% |
1,102.6 |
5.38 |
| 2026-10-26 |
48.69 |
-2.87% |
1,563.7 |
7.69 |
| 2026-10-23 |
50.13 |
+2.14% |
2,162.8 |
10.58 |
| 2026-10-22 |
49.08 |
-0.85% |
1,852.8 |
9.24 |
| 2026-10-21 |
49.50 |
+0.53% |
1,120.8 |
5.53 |
| 2026-10-20 |
49.24 |
+0.37% |
1,443.0 |
7.05 |
| 2026-10-19 |
49.06 |
+4.05% |
2,207.5 |
10.75 |
| 2026-10-16 |
47.15 |
+0.53% |
1,323.8 |
6.24 |
| 2026-10-15 |
46.90 |
-2.01% |
1,481.6 |
6.95 |
| 2026-10-14 |
47.86 |
-1.48% |
1,057.4 |
5.08 |
| 2026-10-13 |
48.58 |
+1.00% |
1,558.5 |
7.54 |
| 2026-10-12 |
48.10 |
-2.51% |
1,454.1 |
7.05 |
| 2026-10-09 |
49.34 |
+0.90% |
2,528.1 |
12.24 |
| 2026-10-08 |
48.90 |
-7.26% |
3,164.9 |
15.65 |
| 2026-09-30 |
52.73 |
-0.94% |
1,281.3 |
6.82 |
| 2026-09-29 |
53.23 |
+1.80% |
1,681.0 |
8.84 |
| 2026-09-28 |
52.29 |
-2.99% |
2,027.9 |
10.57 |
| 2026-09-24 |
53.90 |
+0.50% |
1,683.5 |
8.99 |
| 2026-09-23 |
53.63 |
-1.81% |
1,230.6 |
6.60 |