近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.17 |
-0.09% |
1,358.8 |
1.52 |
| 2026-10-27 |
11.18 |
-0.27% |
1,283.0 |
1.45 |
| 2026-10-26 |
11.21 |
-0.18% |
1,498.3 |
1.68 |
| 2026-10-23 |
11.23 |
+1.35% |
1,507.7 |
1.67 |
| 2026-10-22 |
11.08 |
-1.51% |
1,115.6 |
1.24 |
| 2026-10-21 |
11.25 |
-0.27% |
958.2 |
1.08 |
| 2026-10-20 |
11.28 |
+0.80% |
1,372.6 |
1.54 |
| 2026-10-19 |
11.19 |
+0.63% |
1,102.8 |
1.23 |
| 2026-10-16 |
11.12 |
+2.21% |
1,874.5 |
2.08 |
| 2026-10-15 |
10.88 |
-2.60% |
1,839.2 |
2.00 |
| 2026-10-14 |
11.17 |
+0.54% |
1,555.0 |
1.74 |
| 2026-10-13 |
11.11 |
-1.33% |
2,034.5 |
2.27 |
| 2026-10-12 |
11.36 |
-2.57% |
1,855.5 |
2.13 |
| 2026-10-09 |
11.66 |
+0.95% |
1,649.1 |
1.91 |
| 2026-10-08 |
11.55 |
+1.05% |
1,570.8 |
1.82 |
| 2026-09-30 |
11.43 |
+1.87% |
1,675.4 |
1.91 |
| 2026-09-29 |
11.22 |
-0.88% |
1,618.4 |
1.82 |
| 2026-09-28 |
11.32 |
-2.16% |
1,720.8 |
1.96 |
| 2026-09-24 |
11.57 |
-2.36% |
2,011.1 |
2.34 |
| 2026-09-23 |
11.85 |
-0.42% |
1,423.3 |
1.68 |