近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.53 |
+1.79% |
2,636.0 |
2.17 |
| 2026-10-22 |
8.38 |
-5.63% |
2,274.1 |
1.96 |
| 2026-10-21 |
8.88 |
-1.77% |
1,355.1 |
1.22 |
| 2026-10-20 |
9.04 |
-1.95% |
1,658.4 |
1.51 |
| 2026-10-19 |
9.22 |
-1.28% |
1,624.8 |
1.52 |
| 2026-10-16 |
9.34 |
-0.53% |
1,662.9 |
1.56 |
| 2026-10-15 |
9.39 |
-2.69% |
2,204.0 |
2.10 |
| 2026-10-14 |
9.65 |
-0.10% |
1,983.5 |
1.91 |
| 2026-10-13 |
9.66 |
+1.15% |
2,226.2 |
2.12 |
| 2026-10-12 |
9.55 |
+0.42% |
2,558.4 |
2.44 |
| 2026-10-09 |
9.51 |
+3.48% |
2,400.6 |
2.24 |
| 2026-10-08 |
9.19 |
+0.55% |
2,073.2 |
1.91 |
| 2026-09-30 |
9.14 |
-0.11% |
2,092.6 |
1.90 |
| 2026-09-29 |
9.15 |
+5.66% |
3,669.3 |
3.33 |
| 2026-09-28 |
8.66 |
-7.08% |
4,012.2 |
3.53 |
| 2026-09-24 |
9.32 |
+2.87% |
4,146.7 |
3.83 |
| 2026-09-23 |
9.06 |
-3.41% |
2,858.3 |
2.61 |
| 2026-09-22 |
9.38 |
-3.99% |
5,676.4 |
5.39 |
| 2026-09-21 |
9.77 |
+10.02% |
5,452.2 |
5.24 |
| 2026-09-18 |
8.88 |
0.00% |
947.7 |
0.85 |