近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
1.67 |
-1.18% |
1,043.0 |
0.17 |
| 2026-10-14 |
1.69 |
-2.31% |
1,365.8 |
0.23 |
| 2026-10-13 |
1.73 |
+1.17% |
987.5 |
0.17 |
| 2026-10-12 |
1.71 |
0.00% |
823.1 |
0.14 |
| 2026-10-09 |
1.71 |
0.00% |
1,654.1 |
0.28 |
| 2026-10-08 |
1.71 |
-0.58% |
928.4 |
0.16 |
| 2026-09-30 |
1.72 |
-0.58% |
1,028.4 |
0.18 |
| 2026-09-29 |
1.73 |
-1.70% |
1,125.3 |
0.20 |
| 2026-09-28 |
1.76 |
-1.12% |
1,426.1 |
0.25 |
| 2026-09-24 |
1.78 |
-3.26% |
1,968.8 |
0.35 |
| 2026-09-23 |
1.84 |
-1.08% |
3,601.5 |
0.65 |
| 2026-09-22 |
1.86 |
-1.59% |
1,478.0 |
0.28 |
| 2026-09-21 |
1.89 |
+1.07% |
921.2 |
0.17 |
| 2026-09-18 |
1.87 |
-2.60% |
1,290.1 |
0.24 |
| 2026-09-17 |
1.92 |
+3.23% |
1,281.9 |
0.24 |
| 2026-09-16 |
1.86 |
+0.54% |
605.1 |
0.11 |
| 2026-09-15 |
1.85 |
-2.63% |
1,091.7 |
0.20 |
| 2026-09-14 |
1.90 |
-1.04% |
1,103.9 |
0.21 |
| 2026-09-11 |
1.92 |
+1.59% |
2,087.7 |
0.40 |
| 2026-09-10 |
1.89 |
+2.16% |
1,967.6 |
0.37 |