近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
22.32 |
+10.00% |
41.3 |
8.99 |
| 2026-10-12 |
20.29 |
-4.88% |
71.9 |
14.78 |
| 2026-10-09 |
21.33 |
-6.08% |
100.0 |
21.38 |
| 2026-10-08 |
22.71 |
-2.45% |
75.2 |
17.34 |
| 2026-09-30 |
23.28 |
-4.59% |
124.2 |
29.35 |
| 2026-09-29 |
24.40 |
+10.01% |
116.4 |
27.49 |
| 2026-09-28 |
22.18 |
-9.40% |
160.2 |
36.59 |
| 2026-09-24 |
24.48 |
-10.00% |
129.4 |
32.67 |
| 2026-09-23 |
27.20 |
+7.85% |
223.7 |
58.53 |
| 2026-09-22 |
25.22 |
+0.08% |
203.6 |
51.53 |
| 2026-09-21 |
25.20 |
+7.78% |
181.3 |
43.82 |
| 2026-09-18 |
23.38 |
-3.47% |
156.4 |
36.54 |
| 2026-09-17 |
24.22 |
-3.58% |
145.6 |
35.40 |
| 2026-09-16 |
25.12 |
+5.10% |
204.8 |
49.26 |
| 2026-09-15 |
23.90 |
+5.61% |
240.5 |
57.94 |
| 2026-09-14 |
22.63 |
+10.01% |
114.5 |
24.91 |
| 2026-09-11 |
20.57 |
+10.00% |
183.0 |
35.25 |
| 2026-09-10 |
18.70 |
+10.00% |
154.3 |
27.70 |
| 2026-09-09 |
17.00 |
+2.84% |
120.1 |
20.34 |
| 2026-09-08 |
16.53 |
+3.70% |
150.0 |
25.42 |