近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
10.03 |
-3.00% |
979.6 |
0.99 |
| 2026-11-05 |
10.34 |
+1.57% |
1,479.0 |
1.52 |
| 2026-11-04 |
10.18 |
+1.80% |
1,626.1 |
1.63 |
| 2026-11-03 |
10.00 |
+1.32% |
1,738.0 |
1.77 |
| 2026-11-02 |
9.87 |
+2.28% |
983.3 |
0.96 |
| 2026-10-30 |
9.65 |
-4.08% |
1,213.6 |
1.20 |
| 2026-10-29 |
10.06 |
-2.42% |
864.7 |
0.89 |
| 2026-10-28 |
10.31 |
+2.69% |
843.4 |
0.86 |
| 2026-10-27 |
10.04 |
-4.29% |
737.6 |
0.76 |
| 2026-10-26 |
10.49 |
-0.29% |
768.4 |
0.81 |
| 2026-10-23 |
10.52 |
+2.73% |
1,381.7 |
1.40 |
| 2026-10-22 |
10.24 |
-3.76% |
836.6 |
0.87 |
| 2026-10-21 |
10.64 |
+1.53% |
1,082.4 |
1.16 |
| 2026-10-20 |
10.48 |
+0.77% |
661.8 |
0.69 |
| 2026-10-19 |
10.40 |
+1.66% |
835.8 |
0.86 |
| 2026-10-16 |
10.23 |
+0.10% |
876.8 |
0.91 |
| 2026-10-15 |
10.22 |
-4.13% |
990.4 |
1.02 |
| 2026-10-14 |
10.66 |
-2.65% |
684.7 |
0.74 |
| 2026-10-13 |
10.95 |
-0.64% |
792.3 |
0.86 |
| 2026-10-12 |
11.02 |
-1.78% |
574.1 |
0.64 |