近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.65 |
+2.32% |
3,130.6 |
0.80 |
| 2026-10-22 |
2.59 |
-1.89% |
2,019.3 |
0.53 |
| 2026-10-21 |
2.64 |
0.00% |
1,537.0 |
0.41 |
| 2026-10-20 |
2.64 |
-0.38% |
1,675.0 |
0.44 |
| 2026-10-19 |
2.65 |
-0.75% |
2,359.8 |
0.62 |
| 2026-10-16 |
2.67 |
+0.75% |
2,698.5 |
0.73 |
| 2026-10-15 |
2.65 |
-3.28% |
2,756.7 |
0.73 |
| 2026-10-14 |
2.74 |
-2.14% |
1,908.1 |
0.53 |
| 2026-10-13 |
2.80 |
+0.72% |
3,011.0 |
0.83 |
| 2026-10-12 |
2.78 |
-3.47% |
3,429.3 |
0.97 |
| 2026-10-09 |
2.88 |
+4.35% |
4,244.5 |
1.19 |
| 2026-10-08 |
2.76 |
-1.08% |
1,747.6 |
0.49 |
| 2026-09-30 |
2.79 |
0.00% |
1,886.9 |
0.53 |
| 2026-09-29 |
2.79 |
+0.36% |
1,810.1 |
0.51 |
| 2026-09-28 |
2.78 |
-2.80% |
2,655.7 |
0.74 |
| 2026-09-24 |
2.86 |
-0.69% |
3,907.8 |
1.11 |
| 2026-09-23 |
2.88 |
-4.95% |
7,268.7 |
2.11 |
| 2026-09-22 |
3.03 |
+3.06% |
8,091.7 |
2.39 |
| 2026-09-21 |
2.94 |
+3.16% |
3,916.1 |
1.14 |
| 2026-09-18 |
2.85 |
+1.06% |
3,823.4 |
1.09 |