近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
14.76 |
+1.10% |
5,719.5 |
8.28 |
| 2026-10-19 |
14.60 |
+4.36% |
5,517.8 |
8.00 |
| 2026-10-16 |
13.99 |
-1.48% |
3,964.8 |
5.69 |
| 2026-10-15 |
14.20 |
-3.20% |
5,443.2 |
7.71 |
| 2026-10-14 |
14.67 |
+4.64% |
8,348.0 |
12.49 |
| 2026-10-13 |
14.02 |
+1.96% |
2,442.5 |
3.37 |
| 2026-10-12 |
13.75 |
-3.10% |
1,619.3 |
2.25 |
| 2026-10-09 |
14.19 |
+1.14% |
2,598.1 |
3.60 |
| 2026-10-08 |
14.03 |
-1.54% |
1,875.8 |
2.66 |
| 2026-09-30 |
14.25 |
-1.45% |
1,711.0 |
2.46 |
| 2026-09-29 |
14.46 |
-0.82% |
1,581.6 |
2.30 |
| 2026-09-28 |
14.58 |
-4.52% |
2,652.5 |
3.90 |
| 2026-09-24 |
15.27 |
-3.48% |
2,775.9 |
4.28 |
| 2026-09-23 |
15.82 |
-1.98% |
4,745.7 |
7.56 |
| 2026-09-22 |
16.14 |
+1.83% |
6,007.0 |
9.69 |
| 2026-09-21 |
15.85 |
+1.93% |
4,827.5 |
7.62 |
| 2026-09-18 |
15.55 |
+1.37% |
2,687.0 |
4.17 |
| 2026-09-17 |
15.34 |
-0.39% |
2,650.2 |
4.10 |
| 2026-09-16 |
15.40 |
+1.92% |
3,254.8 |
4.97 |
| 2026-09-15 |
15.11 |
-2.83% |
2,953.3 |
4.52 |