近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.90 |
-2.03% |
2,858.3 |
0.84 |
| 2026-10-27 |
2.96 |
-2.95% |
1,506.3 |
0.45 |
| 2026-10-26 |
3.05 |
+0.66% |
1,716.4 |
0.52 |
| 2026-10-23 |
3.03 |
+0.33% |
2,951.8 |
0.88 |
| 2026-10-22 |
3.02 |
-3.21% |
2,781.7 |
0.85 |
| 2026-10-21 |
3.12 |
-0.64% |
2,389.9 |
0.75 |
| 2026-10-20 |
3.14 |
-3.09% |
4,838.5 |
1.51 |
| 2026-10-19 |
3.24 |
-2.70% |
3,957.1 |
1.29 |
| 2026-10-16 |
3.33 |
+4.06% |
7,694.6 |
2.57 |
| 2026-10-15 |
3.20 |
+0.31% |
3,363.9 |
1.08 |
| 2026-10-14 |
3.19 |
-1.24% |
1,543.3 |
0.50 |
| 2026-10-13 |
3.23 |
+0.62% |
2,149.3 |
0.69 |
| 2026-10-12 |
3.21 |
-1.53% |
1,922.5 |
0.62 |
| 2026-10-09 |
3.26 |
+2.19% |
2,800.4 |
0.90 |
| 2026-10-08 |
3.19 |
-1.24% |
2,116.0 |
0.68 |
| 2026-09-30 |
3.23 |
+0.94% |
1,994.7 |
0.64 |
| 2026-09-29 |
3.20 |
0.00% |
2,083.6 |
0.67 |
| 2026-09-28 |
3.20 |
0.00% |
1,957.8 |
0.62 |
| 2026-09-24 |
3.20 |
-0.93% |
1,904.1 |
0.61 |
| 2026-09-23 |
3.23 |
-2.42% |
2,980.9 |
0.97 |