近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
3.59 |
+1.41% |
1,787.7 |
0.65 |
| 2026-10-15 |
3.54 |
-2.21% |
1,489.8 |
0.53 |
| 2026-10-14 |
3.62 |
-2.43% |
1,307.9 |
0.48 |
| 2026-10-13 |
3.71 |
+1.92% |
1,718.2 |
0.63 |
| 2026-10-12 |
3.64 |
-1.89% |
1,608.5 |
0.59 |
| 2026-10-09 |
3.71 |
+0.54% |
2,055.0 |
0.75 |
| 2026-10-08 |
3.69 |
-0.81% |
1,853.4 |
0.69 |
| 2026-09-30 |
3.72 |
-0.53% |
1,738.7 |
0.65 |
| 2026-09-29 |
3.74 |
+1.63% |
2,213.1 |
0.83 |
| 2026-09-28 |
3.68 |
-1.34% |
1,575.2 |
0.58 |
| 2026-09-24 |
3.73 |
+1.63% |
2,366.0 |
0.88 |
| 2026-09-23 |
3.67 |
-5.90% |
3,787.5 |
1.42 |
| 2026-09-22 |
3.90 |
+1.83% |
3,690.4 |
1.43 |
| 2026-09-21 |
3.83 |
+0.79% |
2,764.6 |
1.06 |
| 2026-09-18 |
3.80 |
-2.81% |
4,159.4 |
1.59 |
| 2026-09-17 |
3.91 |
+4.55% |
6,300.4 |
2.42 |
| 2026-09-16 |
3.74 |
-3.36% |
4,075.0 |
1.53 |
| 2026-09-15 |
3.87 |
-6.52% |
6,488.8 |
2.53 |
| 2026-09-14 |
4.14 |
+10.11% |
4,587.6 |
1.82 |
| 2026-09-11 |
3.76 |
-1.83% |
2,308.4 |
0.87 |