近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
27.45 |
+5.25% |
3,706.4 |
10.07 |
| 2026-10-27 |
26.08 |
-2.25% |
3,705.5 |
9.98 |
| 2026-10-26 |
26.68 |
-7.81% |
3,615.1 |
9.79 |
| 2026-10-23 |
28.94 |
-0.38% |
3,743.9 |
10.42 |
| 2026-10-22 |
29.05 |
-3.90% |
2,747.7 |
8.15 |
| 2026-10-21 |
30.23 |
+2.47% |
3,253.8 |
10.02 |
| 2026-10-20 |
29.50 |
+0.03% |
2,647.5 |
7.83 |
| 2026-10-19 |
29.49 |
-2.45% |
3,072.4 |
8.99 |
| 2026-10-16 |
30.23 |
-1.53% |
3,107.0 |
9.60 |
| 2026-10-15 |
30.70 |
-7.70% |
3,594.6 |
11.22 |
| 2026-10-14 |
33.26 |
-8.90% |
4,196.8 |
14.47 |
| 2026-10-13 |
36.51 |
+4.34% |
5,309.2 |
18.95 |
| 2026-10-12 |
34.99 |
+2.79% |
3,482.1 |
12.15 |
| 2026-10-09 |
34.04 |
-4.27% |
4,737.8 |
15.72 |
| 2026-10-08 |
35.56 |
-3.34% |
2,281.5 |
8.31 |
| 2026-09-30 |
36.79 |
-2.88% |
1,873.1 |
6.95 |
| 2026-09-29 |
37.88 |
-0.05% |
2,337.2 |
8.83 |
| 2026-09-28 |
37.90 |
-3.93% |
3,297.3 |
12.68 |
| 2026-09-24 |
39.45 |
-0.95% |
3,681.9 |
14.66 |
| 2026-09-23 |
39.83 |
-0.30% |
2,796.7 |
11.12 |