近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.04 |
+4.64% |
10,591.7 |
11.81 |
| 2026-10-27 |
10.55 |
-4.27% |
12,140.9 |
13.41 |
| 2026-10-26 |
11.02 |
+9.98% |
7,439.6 |
8.08 |
| 2026-10-23 |
10.02 |
+9.99% |
4,916.0 |
4.70 |
| 2026-10-22 |
9.11 |
-0.55% |
1,241.0 |
1.13 |
| 2026-10-21 |
9.16 |
+0.44% |
1,511.9 |
1.39 |
| 2026-10-20 |
9.12 |
+3.87% |
1,712.9 |
1.53 |
| 2026-10-19 |
8.78 |
+0.23% |
1,121.6 |
0.98 |
| 2026-10-16 |
8.76 |
-0.68% |
1,205.2 |
1.07 |
| 2026-10-15 |
8.82 |
-3.40% |
1,461.4 |
1.30 |
| 2026-10-14 |
9.13 |
+0.22% |
1,118.2 |
1.02 |
| 2026-10-13 |
9.11 |
-0.22% |
1,383.8 |
1.25 |
| 2026-10-12 |
9.13 |
+0.66% |
1,307.2 |
1.19 |
| 2026-10-09 |
9.07 |
+1.34% |
1,526.3 |
1.37 |
| 2026-10-08 |
8.95 |
-1.65% |
1,345.2 |
1.22 |
| 2026-09-30 |
9.10 |
0.00% |
798.5 |
0.73 |
| 2026-09-29 |
9.10 |
+0.89% |
901.4 |
0.82 |
| 2026-09-28 |
9.02 |
-3.53% |
1,845.5 |
1.68 |
| 2026-09-24 |
9.35 |
-1.68% |
994.7 |
0.94 |
| 2026-09-23 |
9.51 |
-1.96% |
1,235.9 |
1.18 |