近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
2.86 |
-3.70% |
1,214.3 |
0.36 |
| 2026-10-29 |
2.97 |
-1.33% |
1,000.1 |
0.30 |
| 2026-10-28 |
3.01 |
0.00% |
1,417.4 |
0.42 |
| 2026-10-27 |
3.01 |
-3.22% |
951.2 |
0.29 |
| 2026-10-26 |
3.11 |
-0.32% |
1,144.7 |
0.35 |
| 2026-10-23 |
3.12 |
0.00% |
1,486.6 |
0.45 |
| 2026-10-22 |
3.12 |
-4.00% |
1,101.4 |
0.35 |
| 2026-10-21 |
3.25 |
+0.31% |
981.2 |
0.32 |
| 2026-10-20 |
3.24 |
-1.52% |
1,182.1 |
0.38 |
| 2026-10-19 |
3.29 |
-1.50% |
1,475.8 |
0.48 |
| 2026-10-16 |
3.34 |
+0.91% |
1,686.7 |
0.57 |
| 2026-10-15 |
3.31 |
-3.22% |
1,994.7 |
0.67 |
| 2026-10-14 |
3.42 |
-2.84% |
1,843.6 |
0.64 |
| 2026-10-13 |
3.52 |
+1.44% |
2,426.8 |
0.84 |
| 2026-10-12 |
3.47 |
+0.58% |
2,318.9 |
0.81 |
| 2026-10-09 |
3.45 |
+0.29% |
2,210.5 |
0.75 |
| 2026-10-08 |
3.44 |
+0.58% |
2,038.2 |
0.70 |
| 2026-09-30 |
3.42 |
-1.44% |
1,721.8 |
0.59 |
| 2026-09-29 |
3.47 |
+1.76% |
2,686.7 |
0.93 |
| 2026-09-28 |
3.41 |
-1.45% |
3,048.9 |
1.03 |