近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
25.95 |
-2.44% |
38.0 |
9.97 |
| 2026-10-09 |
26.60 |
+1.14% |
49.3 |
13.01 |
| 2026-10-08 |
26.30 |
+0.38% |
40.0 |
10.54 |
| 2026-09-30 |
26.20 |
-1.02% |
39.7 |
10.37 |
| 2026-09-29 |
26.47 |
+4.34% |
68.4 |
17.73 |
| 2026-09-28 |
25.37 |
-2.54% |
52.5 |
13.31 |
| 2026-09-24 |
26.03 |
-2.07% |
50.4 |
13.18 |
| 2026-09-23 |
26.58 |
-1.37% |
35.0 |
9.32 |
| 2026-09-22 |
26.95 |
+0.67% |
46.6 |
12.55 |
| 2026-09-21 |
26.77 |
-2.19% |
56.4 |
15.10 |
| 2026-09-18 |
27.37 |
+1.71% |
57.8 |
15.76 |
| 2026-09-17 |
26.91 |
-0.92% |
45.2 |
12.12 |
| 2026-09-16 |
27.16 |
+0.37% |
53.3 |
14.30 |
| 2026-09-15 |
27.06 |
+0.15% |
44.3 |
11.95 |
| 2026-09-14 |
27.02 |
-0.99% |
41.5 |
11.21 |
| 2026-09-11 |
27.29 |
-3.67% |
76.1 |
20.79 |
| 2026-09-10 |
28.33 |
-2.41% |
60.6 |
17.32 |
| 2026-09-09 |
29.03 |
+5.60% |
128.2 |
36.45 |
| 2026-09-08 |
27.49 |
+2.61% |
69.5 |
18.99 |
| 2026-09-07 |
26.79 |
-0.59% |
38.2 |
10.19 |