近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
6.43 |
-2.58% |
759.6 |
0.49 |
| 2026-11-05 |
6.60 |
+5.43% |
1,213.0 |
0.79 |
| 2026-11-04 |
6.26 |
+1.95% |
804.9 |
0.50 |
| 2026-11-03 |
6.14 |
-1.44% |
852.9 |
0.53 |
| 2026-11-02 |
6.23 |
+2.64% |
1,044.5 |
0.65 |
| 2026-10-30 |
6.07 |
-4.41% |
956.2 |
0.59 |
| 2026-10-29 |
6.35 |
-3.93% |
806.7 |
0.52 |
| 2026-10-28 |
6.61 |
+3.44% |
1,058.9 |
0.69 |
| 2026-10-27 |
6.39 |
-6.17% |
868.8 |
0.57 |
| 2026-10-26 |
6.81 |
+0.74% |
1,032.7 |
0.69 |
| 2026-10-23 |
6.76 |
+4.64% |
1,415.4 |
0.93 |
| 2026-10-22 |
6.46 |
-4.01% |
960.4 |
0.63 |
| 2026-10-21 |
6.73 |
-2.46% |
727.0 |
0.49 |
| 2026-10-20 |
6.90 |
-1.43% |
991.7 |
0.68 |
| 2026-10-19 |
7.00 |
-0.43% |
1,446.8 |
1.00 |
| 2026-10-16 |
7.03 |
+3.38% |
1,276.6 |
0.89 |
| 2026-10-15 |
6.80 |
-0.87% |
1,183.6 |
0.80 |
| 2026-10-14 |
6.86 |
-3.24% |
965.7 |
0.67 |
| 2026-10-13 |
7.09 |
-0.42% |
911.3 |
0.64 |
| 2026-10-12 |
7.12 |
-2.60% |
1,256.8 |
0.91 |