近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
3.83 |
+0.52% |
4,076.7 |
1.56 |
| 2026-10-19 |
3.81 |
-1.80% |
4,863.6 |
1.84 |
| 2026-10-16 |
3.88 |
-1.52% |
5,732.6 |
2.28 |
| 2026-10-15 |
3.94 |
-2.96% |
4,489.2 |
1.79 |
| 2026-10-14 |
4.06 |
-0.73% |
5,089.2 |
2.07 |
| 2026-10-13 |
4.09 |
+1.49% |
5,693.8 |
2.29 |
| 2026-10-12 |
4.03 |
-0.49% |
6,981.4 |
2.83 |
| 2026-10-09 |
4.05 |
+6.58% |
6,992.0 |
2.74 |
| 2026-10-08 |
3.80 |
-1.30% |
2,948.3 |
1.13 |
| 2026-09-30 |
3.85 |
-1.53% |
3,363.6 |
1.30 |
| 2026-09-29 |
3.91 |
+3.17% |
5,941.4 |
2.30 |
| 2026-09-28 |
3.79 |
-3.07% |
6,225.9 |
2.37 |
| 2026-09-24 |
3.91 |
+0.51% |
6,860.2 |
2.69 |
| 2026-09-23 |
3.89 |
-4.66% |
6,659.3 |
2.61 |
| 2026-09-22 |
4.08 |
+0.74% |
5,404.2 |
2.20 |
| 2026-09-21 |
4.05 |
+3.05% |
6,069.7 |
2.43 |
| 2026-09-18 |
3.93 |
0.00% |
3,763.8 |
1.48 |
| 2026-09-17 |
3.93 |
-0.25% |
3,244.9 |
1.27 |
| 2026-09-16 |
3.94 |
+0.77% |
3,430.6 |
1.34 |
| 2026-09-15 |
3.91 |
-4.63% |
5,944.4 |
2.37 |