近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.37 |
+2.57% |
1,966.4 |
2.02 |
| 2026-10-27 |
10.11 |
-9.97% |
3,235.9 |
3.40 |
| 2026-10-26 |
11.23 |
-2.85% |
834.3 |
0.94 |
| 2026-10-23 |
11.56 |
+1.49% |
1,371.5 |
1.53 |
| 2026-10-22 |
11.39 |
-2.48% |
901.4 |
1.04 |
| 2026-10-21 |
11.68 |
0.00% |
969.4 |
1.14 |
| 2026-10-20 |
11.68 |
+0.69% |
1,120.8 |
1.30 |
| 2026-10-19 |
11.60 |
+1.05% |
1,622.5 |
1.87 |
| 2026-10-16 |
11.48 |
+5.13% |
1,924.5 |
2.19 |
| 2026-10-15 |
10.92 |
-2.93% |
940.3 |
1.03 |
| 2026-10-14 |
11.25 |
-0.18% |
966.5 |
1.09 |
| 2026-10-13 |
11.27 |
+0.27% |
1,011.0 |
1.12 |
| 2026-10-12 |
11.24 |
-1.06% |
760.3 |
0.86 |
| 2026-10-09 |
11.36 |
+0.80% |
1,007.4 |
1.13 |
| 2026-10-08 |
11.27 |
-1.23% |
1,027.8 |
1.17 |
| 2026-09-30 |
11.41 |
-0.95% |
578.5 |
0.66 |
| 2026-09-29 |
11.52 |
-0.17% |
643.1 |
0.74 |
| 2026-09-28 |
11.54 |
-2.62% |
791.8 |
0.92 |
| 2026-09-24 |
11.85 |
-0.17% |
626.4 |
0.75 |
| 2026-09-23 |
11.87 |
-1.98% |
807.0 |
0.97 |