近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.59 |
-2.39% |
1,975.8 |
1.66 |
| 2026-10-22 |
8.80 |
-6.38% |
1,905.6 |
1.72 |
| 2026-10-21 |
9.40 |
+2.96% |
2,662.2 |
2.55 |
| 2026-10-20 |
9.13 |
-0.87% |
1,053.1 |
0.97 |
| 2026-10-19 |
9.21 |
-3.26% |
1,352.1 |
1.25 |
| 2026-10-16 |
9.52 |
+0.32% |
1,919.1 |
1.85 |
| 2026-10-15 |
9.49 |
-4.33% |
2,682.1 |
2.58 |
| 2026-10-14 |
9.92 |
-2.94% |
3,843.2 |
3.91 |
| 2026-10-13 |
10.22 |
+1.89% |
3,305.3 |
3.33 |
| 2026-10-12 |
10.03 |
-2.24% |
2,983.9 |
2.99 |
| 2026-10-09 |
10.26 |
+5.23% |
2,599.3 |
2.59 |
| 2026-10-08 |
9.75 |
-0.41% |
989.3 |
0.97 |
| 2026-09-30 |
9.79 |
+1.98% |
1,115.8 |
1.09 |
| 2026-09-29 |
9.60 |
-1.54% |
1,182.4 |
1.14 |
| 2026-09-28 |
9.75 |
-2.30% |
1,352.1 |
1.33 |
| 2026-09-24 |
9.98 |
-1.09% |
1,334.7 |
1.34 |
| 2026-09-23 |
10.09 |
-2.98% |
1,678.7 |
1.70 |
| 2026-09-22 |
10.40 |
0.00% |
2,164.7 |
2.24 |
| 2026-09-21 |
10.40 |
+2.46% |
2,367.5 |
2.45 |
| 2026-09-18 |
10.15 |
-1.74% |
2,871.7 |
2.90 |