近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.29 |
0.00% |
3,502.2 |
0.78 |
| 2026-10-22 |
2.29 |
-4.58% |
2,826.8 |
0.66 |
| 2026-10-21 |
2.40 |
+2.56% |
3,168.8 |
0.76 |
| 2026-10-20 |
2.34 |
-1.27% |
2,747.7 |
0.64 |
| 2026-10-19 |
2.37 |
-5.20% |
4,389.2 |
1.05 |
| 2026-10-16 |
2.50 |
+2.46% |
4,461.0 |
1.13 |
| 2026-10-15 |
2.44 |
-4.31% |
3,073.9 |
0.76 |
| 2026-10-14 |
2.55 |
-2.30% |
3,124.3 |
0.81 |
| 2026-10-13 |
2.61 |
+1.16% |
3,111.6 |
0.80 |
| 2026-10-12 |
2.58 |
-3.37% |
4,055.0 |
1.06 |
| 2026-10-09 |
2.67 |
+0.38% |
3,486.9 |
0.92 |
| 2026-10-08 |
2.66 |
-2.21% |
4,435.9 |
1.19 |
| 2026-09-30 |
2.72 |
+0.74% |
7,976.7 |
2.09 |
| 2026-09-29 |
2.70 |
+3.45% |
7,731.0 |
2.07 |
| 2026-09-28 |
2.61 |
-6.12% |
7,873.5 |
2.06 |
| 2026-09-24 |
2.78 |
+3.73% |
8,028.5 |
2.15 |
| 2026-09-23 |
2.68 |
-0.37% |
5,134.4 |
1.39 |
| 2026-09-22 |
2.69 |
-1.10% |
4,606.0 |
1.24 |
| 2026-09-21 |
2.72 |
+1.12% |
6,816.5 |
1.82 |
| 2026-09-18 |
2.69 |
+5.91% |
8,329.7 |
2.21 |