近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.18 |
+0.32% |
2,248.7 |
0.71 |
| 2026-10-27 |
3.17 |
-2.76% |
2,224.7 |
0.72 |
| 2026-10-26 |
3.26 |
-0.31% |
1,937.3 |
0.63 |
| 2026-10-23 |
3.27 |
+1.87% |
3,405.3 |
1.08 |
| 2026-10-22 |
3.21 |
-3.60% |
2,553.0 |
0.83 |
| 2026-10-21 |
3.33 |
-0.30% |
2,355.8 |
0.79 |
| 2026-10-20 |
3.34 |
+0.30% |
1,897.0 |
0.63 |
| 2026-10-19 |
3.33 |
-0.89% |
2,268.3 |
0.76 |
| 2026-10-16 |
3.36 |
-0.89% |
2,949.0 |
1.00 |
| 2026-10-15 |
3.39 |
-2.31% |
2,758.1 |
0.94 |
| 2026-10-14 |
3.47 |
-1.98% |
2,804.3 |
0.98 |
| 2026-10-13 |
3.54 |
+3.21% |
4,215.0 |
1.46 |
| 2026-10-12 |
3.43 |
-2.00% |
2,524.5 |
0.87 |
| 2026-10-09 |
3.50 |
+2.04% |
4,023.1 |
1.38 |
| 2026-10-08 |
3.43 |
-2.56% |
2,833.4 |
0.98 |
| 2026-09-30 |
3.52 |
+0.86% |
2,713.3 |
0.95 |
| 2026-09-29 |
3.49 |
-0.29% |
2,617.8 |
0.92 |
| 2026-09-28 |
3.50 |
-2.51% |
3,560.3 |
1.25 |
| 2026-09-24 |
3.59 |
-2.97% |
3,985.6 |
1.44 |
| 2026-09-23 |
3.70 |
-1.33% |
5,069.5 |
1.89 |