近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
1.88 |
0.00% |
1,535.6 |
0.28 |
| 2026-10-22 |
1.88 |
-2.59% |
1,047.5 |
0.20 |
| 2026-10-21 |
1.93 |
+2.12% |
1,247.0 |
0.24 |
| 2026-10-20 |
1.89 |
-1.05% |
974.6 |
0.18 |
| 2026-10-19 |
1.91 |
-2.05% |
757.9 |
0.15 |
| 2026-10-16 |
1.95 |
-1.02% |
1,044.5 |
0.20 |
| 2026-10-15 |
1.97 |
-0.51% |
1,474.1 |
0.29 |
| 2026-10-14 |
1.98 |
+1.02% |
1,269.7 |
0.25 |
| 2026-10-13 |
1.96 |
-3.45% |
1,625.5 |
0.32 |
| 2026-10-12 |
2.03 |
+4.10% |
2,078.7 |
0.41 |
| 2026-10-09 |
1.95 |
+0.52% |
1,200.3 |
0.23 |
| 2026-10-08 |
1.94 |
-2.51% |
1,063.7 |
0.21 |
| 2026-09-30 |
1.99 |
-0.50% |
624.8 |
0.12 |
| 2026-09-29 |
2.00 |
-0.50% |
969.7 |
0.19 |
| 2026-09-28 |
2.01 |
-0.99% |
1,199.7 |
0.24 |
| 2026-09-24 |
2.03 |
-0.98% |
757.3 |
0.15 |
| 2026-09-23 |
2.05 |
-1.44% |
850.0 |
0.17 |
| 2026-09-22 |
2.08 |
-0.48% |
1,670.3 |
0.35 |
| 2026-09-21 |
2.09 |
0.00% |
805.0 |
0.17 |
| 2026-09-18 |
2.09 |
+0.48% |
1,146.9 |
0.24 |