近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
22.10 |
-0.50% |
3,003.3 |
6.67 |
| 2026-10-27 |
22.21 |
-0.13% |
3,211.1 |
7.19 |
| 2026-10-26 |
22.24 |
-0.04% |
3,277.2 |
7.28 |
| 2026-10-23 |
22.25 |
+2.68% |
6,496.7 |
14.24 |
| 2026-10-22 |
21.67 |
-3.82% |
6,621.8 |
14.48 |
| 2026-10-21 |
22.53 |
-2.64% |
4,201.4 |
9.57 |
| 2026-10-20 |
23.14 |
+0.61% |
3,396.3 |
7.78 |
| 2026-10-19 |
23.00 |
-0.26% |
2,663.4 |
6.14 |
| 2026-10-16 |
23.06 |
+0.48% |
4,058.2 |
9.36 |
| 2026-10-15 |
22.95 |
-0.22% |
4,850.3 |
11.07 |
| 2026-10-14 |
23.00 |
-0.56% |
4,235.2 |
9.82 |
| 2026-10-13 |
23.13 |
-1.32% |
4,789.4 |
11.02 |
| 2026-10-12 |
23.44 |
-2.70% |
5,284.5 |
12.54 |
| 2026-10-09 |
24.09 |
+0.54% |
5,046.4 |
12.14 |
| 2026-10-08 |
23.96 |
+0.55% |
4,878.8 |
11.71 |
| 2026-09-30 |
23.83 |
+1.40% |
4,489.5 |
10.69 |
| 2026-09-29 |
23.50 |
+1.60% |
3,962.3 |
9.24 |
| 2026-09-28 |
23.13 |
-2.41% |
4,998.2 |
11.59 |
| 2026-09-24 |
23.70 |
-3.19% |
5,014.0 |
12.01 |
| 2026-09-23 |
24.48 |
-1.57% |
4,330.3 |
10.60 |