近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.60 |
+0.15% |
1,520.9 |
0.99 |
| 2026-10-22 |
6.59 |
-2.23% |
1,046.1 |
0.69 |
| 2026-10-21 |
6.74 |
-0.74% |
797.6 |
0.54 |
| 2026-10-20 |
6.79 |
-1.02% |
980.8 |
0.67 |
| 2026-10-19 |
6.86 |
+1.03% |
1,210.1 |
0.83 |
| 2026-10-16 |
6.79 |
0.00% |
1,288.8 |
0.88 |
| 2026-10-15 |
6.79 |
-3.55% |
1,778.6 |
1.22 |
| 2026-10-14 |
7.04 |
+0.72% |
1,597.9 |
1.12 |
| 2026-10-13 |
6.99 |
-1.69% |
1,515.9 |
1.06 |
| 2026-10-12 |
7.11 |
-1.39% |
1,254.2 |
0.90 |
| 2026-10-09 |
7.21 |
-0.14% |
1,432.8 |
1.03 |
| 2026-10-08 |
7.22 |
+2.27% |
1,898.9 |
1.36 |
| 2026-09-30 |
7.06 |
+0.86% |
943.0 |
0.66 |
| 2026-09-29 |
7.00 |
-1.27% |
1,148.6 |
0.81 |
| 2026-09-28 |
7.09 |
+0.57% |
1,215.7 |
0.86 |
| 2026-09-24 |
7.05 |
-1.12% |
1,296.2 |
0.92 |
| 2026-09-23 |
7.13 |
-1.11% |
1,257.1 |
0.90 |
| 2026-09-22 |
7.21 |
-1.23% |
1,436.2 |
1.04 |
| 2026-09-21 |
7.30 |
-1.48% |
1,813.4 |
1.33 |
| 2026-09-18 |
7.41 |
+3.64% |
3,061.9 |
2.25 |