近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
3.57 |
+1.13% |
1,981.9 |
0.70 |
| 2026-10-30 |
3.53 |
-6.12% |
2,390.3 |
0.87 |
| 2026-10-29 |
3.76 |
-3.59% |
2,435.7 |
0.93 |
| 2026-10-28 |
3.90 |
+5.98% |
2,734.1 |
1.05 |
| 2026-10-27 |
3.68 |
-4.42% |
1,611.9 |
0.61 |
| 2026-10-26 |
3.85 |
+2.39% |
1,777.9 |
0.68 |
| 2026-10-23 |
3.76 |
+1.62% |
3,046.9 |
1.09 |
| 2026-10-22 |
3.70 |
-4.15% |
2,460.5 |
0.93 |
| 2026-10-21 |
3.86 |
-1.53% |
1,949.3 |
0.77 |
| 2026-10-20 |
3.92 |
+1.03% |
1,597.6 |
0.62 |
| 2026-10-19 |
3.88 |
-2.76% |
3,053.9 |
1.18 |
| 2026-10-16 |
3.99 |
-1.48% |
2,047.7 |
0.83 |
| 2026-10-15 |
4.05 |
-2.64% |
1,830.2 |
0.75 |
| 2026-10-14 |
4.16 |
-3.03% |
1,792.7 |
0.75 |
| 2026-10-13 |
4.29 |
+0.70% |
2,813.9 |
1.18 |
| 2026-10-12 |
4.26 |
-4.05% |
2,559.0 |
1.10 |
| 2026-10-09 |
4.44 |
+1.14% |
3,509.9 |
1.52 |
| 2026-10-08 |
4.39 |
-0.68% |
4,716.2 |
2.09 |
| 2026-09-30 |
4.42 |
-0.45% |
6,320.2 |
2.80 |
| 2026-09-29 |
4.44 |
+0.45% |
10,889.2 |
4.81 |