近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
4.19 |
+0.72% |
4.6 |
0.19 |
| 2026-10-12 |
4.16 |
-0.72% |
4.2 |
0.18 |
| 2026-10-09 |
4.19 |
+0.48% |
6.4 |
0.27 |
| 2026-10-08 |
4.17 |
0.00% |
5.3 |
0.22 |
| 2026-09-30 |
4.17 |
0.00% |
6.3 |
0.26 |
| 2026-09-29 |
4.17 |
+1.96% |
4.9 |
0.20 |
| 2026-09-28 |
4.09 |
-0.49% |
4.1 |
0.17 |
| 2026-09-24 |
4.11 |
-1.67% |
6.9 |
0.28 |
| 2026-09-23 |
4.18 |
+1.21% |
10.9 |
0.46 |
| 2026-09-22 |
4.13 |
-0.48% |
3.7 |
0.15 |
| 2026-09-21 |
4.15 |
+2.47% |
6.7 |
0.27 |
| 2026-09-18 |
4.05 |
-0.49% |
4.6 |
0.19 |
| 2026-09-17 |
4.07 |
+0.25% |
4.8 |
0.19 |
| 2026-09-16 |
4.06 |
0.00% |
5.1 |
0.21 |
| 2026-09-15 |
4.06 |
-3.56% |
10.0 |
0.41 |
| 2026-09-14 |
4.21 |
-2.32% |
10.3 |
0.44 |
| 2026-09-11 |
4.31 |
+1.41% |
13.4 |
0.57 |
| 2026-09-10 |
4.25 |
-0.47% |
13.5 |
0.58 |
| 2026-09-09 |
4.27 |
-2.51% |
25.6 |
1.10 |
| 2026-09-08 |
4.38 |
+6.05% |
34.3 |
1.52 |