近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
5.36 |
+6.35% |
3,519.4 |
1.83 |
| 2026-10-30 |
5.04 |
-4.91% |
3,346.8 |
1.73 |
| 2026-10-29 |
5.30 |
-1.85% |
2,459.5 |
1.30 |
| 2026-10-28 |
5.40 |
-2.88% |
4,221.9 |
2.25 |
| 2026-10-27 |
5.56 |
-4.47% |
6,307.8 |
3.53 |
| 2026-10-26 |
5.82 |
+2.11% |
5,019.5 |
2.96 |
| 2026-10-23 |
5.70 |
0.00% |
3,906.7 |
2.16 |
| 2026-10-22 |
5.70 |
-2.73% |
5,891.3 |
3.36 |
| 2026-10-21 |
5.86 |
+9.94% |
5,789.8 |
3.31 |
| 2026-10-20 |
5.33 |
+0.57% |
780.6 |
0.41 |
| 2026-10-19 |
5.30 |
-1.49% |
1,213.7 |
0.64 |
| 2026-10-16 |
5.38 |
-1.10% |
1,533.4 |
0.84 |
| 2026-10-15 |
5.44 |
-1.09% |
1,468.8 |
0.80 |
| 2026-10-14 |
5.50 |
-1.43% |
1,134.0 |
0.63 |
| 2026-10-13 |
5.58 |
+1.27% |
1,685.3 |
0.93 |
| 2026-10-12 |
5.51 |
-2.82% |
1,607.9 |
0.89 |
| 2026-10-09 |
5.67 |
+3.47% |
2,857.1 |
1.60 |
| 2026-10-08 |
5.48 |
+0.37% |
2,112.4 |
1.17 |
| 2026-09-30 |
5.46 |
+0.37% |
928.4 |
0.51 |
| 2026-09-29 |
5.44 |
+0.74% |
1,200.3 |
0.65 |