近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
16.54 |
-1.84% |
1,350.7 |
2.24 |
| 2026-10-19 |
16.85 |
+1.57% |
2,296.2 |
3.88 |
| 2026-10-16 |
16.59 |
+3.69% |
2,089.9 |
3.45 |
| 2026-10-15 |
16.00 |
-2.91% |
1,555.7 |
2.51 |
| 2026-10-14 |
16.48 |
+0.61% |
1,306.9 |
2.16 |
| 2026-10-13 |
16.38 |
-0.49% |
1,538.4 |
2.53 |
| 2026-10-12 |
16.46 |
-1.14% |
1,632.1 |
2.70 |
| 2026-10-09 |
16.65 |
+0.79% |
1,936.3 |
3.21 |
| 2026-10-08 |
16.52 |
-0.48% |
2,395.0 |
3.96 |
| 2026-09-30 |
16.60 |
+2.22% |
3,483.1 |
5.68 |
| 2026-09-29 |
16.24 |
+2.46% |
1,799.8 |
2.91 |
| 2026-09-28 |
15.85 |
-0.38% |
1,916.9 |
3.02 |
| 2026-09-24 |
15.91 |
-0.87% |
1,513.6 |
2.41 |
| 2026-09-23 |
16.05 |
0.00% |
1,777.5 |
2.88 |
| 2026-09-22 |
16.05 |
-1.35% |
1,327.7 |
2.14 |
| 2026-09-21 |
16.27 |
+2.13% |
1,841.3 |
2.98 |
| 2026-09-18 |
15.93 |
+1.40% |
1,253.8 |
1.99 |
| 2026-09-17 |
15.71 |
-0.88% |
1,187.4 |
1.86 |
| 2026-09-16 |
15.85 |
+0.57% |
1,785.2 |
2.80 |
| 2026-09-15 |
15.76 |
-1.25% |
1,247.8 |
1.97 |