近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.12 |
+2.91% |
6,263.1 |
1.30 |
| 2026-10-22 |
2.06 |
-4.19% |
5,146.6 |
1.08 |
| 2026-10-21 |
2.15 |
0.00% |
5,503.4 |
1.19 |
| 2026-10-20 |
2.15 |
+0.94% |
5,487.2 |
1.17 |
| 2026-10-19 |
2.13 |
+0.47% |
5,507.8 |
1.17 |
| 2026-10-16 |
2.12 |
-2.30% |
6,607.3 |
1.42 |
| 2026-10-15 |
2.17 |
-3.13% |
5,764.3 |
1.26 |
| 2026-10-14 |
2.24 |
-1.32% |
4,270.4 |
0.96 |
| 2026-10-13 |
2.27 |
+0.44% |
5,510.6 |
1.24 |
| 2026-10-12 |
2.26 |
-3.00% |
5,283.8 |
1.21 |
| 2026-10-09 |
2.33 |
+3.10% |
6,635.9 |
1.52 |
| 2026-10-08 |
2.26 |
-1.74% |
5,517.0 |
1.26 |
| 2026-09-30 |
2.30 |
+0.44% |
6,973.3 |
1.58 |
| 2026-09-29 |
2.29 |
+3.15% |
7,371.1 |
1.67 |
| 2026-09-28 |
2.22 |
-3.48% |
8,312.5 |
1.84 |
| 2026-09-24 |
2.30 |
+1.77% |
11,640.6 |
2.67 |
| 2026-09-23 |
2.26 |
-0.88% |
7,437.1 |
1.71 |
| 2026-09-22 |
2.28 |
-1.30% |
6,412.3 |
1.47 |
| 2026-09-21 |
2.31 |
+3.59% |
7,985.2 |
1.82 |
| 2026-09-18 |
2.23 |
+0.45% |
6,595.4 |
1.49 |