近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
7.98 |
-0.62% |
45.3 |
3.63 |
| 2026-10-09 |
8.03 |
+3.48% |
84.8 |
6.70 |
| 2026-10-08 |
7.76 |
-2.27% |
63.7 |
4.99 |
| 2026-09-30 |
7.94 |
0.00% |
36.1 |
2.87 |
| 2026-09-29 |
7.94 |
+0.25% |
40.4 |
3.22 |
| 2026-09-28 |
7.92 |
-4.35% |
90.6 |
7.26 |
| 2026-09-24 |
8.28 |
-2.13% |
50.3 |
4.19 |
| 2026-09-23 |
8.46 |
-0.59% |
34.6 |
2.93 |
| 2026-09-22 |
8.51 |
0.00% |
58.5 |
4.98 |
| 2026-09-21 |
8.51 |
+0.71% |
64.4 |
5.44 |
| 2026-09-18 |
8.45 |
+1.93% |
66.4 |
5.58 |
| 2026-09-17 |
8.29 |
-1.54% |
49.7 |
4.14 |
| 2026-09-16 |
8.42 |
+1.32% |
61.1 |
5.10 |
| 2026-09-15 |
8.31 |
-0.84% |
47.8 |
3.98 |
| 2026-09-14 |
8.38 |
-1.41% |
69.5 |
5.83 |
| 2026-09-11 |
8.50 |
-5.56% |
140.8 |
12.12 |
| 2026-09-10 |
9.00 |
-0.55% |
77.1 |
6.94 |
| 2026-09-09 |
9.05 |
-0.33% |
69.5 |
6.26 |
| 2026-09-08 |
9.08 |
+0.22% |
100.7 |
9.14 |
| 2026-09-07 |
9.06 |
-2.16% |
115.3 |
10.49 |