近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.74 |
+1.84% |
2,232.4 |
1.65 |
| 2026-10-22 |
7.60 |
-2.69% |
762.7 |
0.59 |
| 2026-10-21 |
7.81 |
+0.39% |
713.4 |
0.56 |
| 2026-10-20 |
7.78 |
+3.87% |
1,476.5 |
1.14 |
| 2026-10-19 |
7.49 |
-2.47% |
1,411.5 |
1.06 |
| 2026-10-16 |
7.68 |
-2.04% |
1,288.4 |
1.00 |
| 2026-10-15 |
7.84 |
+2.08% |
1,963.2 |
1.51 |
| 2026-10-14 |
7.68 |
-1.79% |
2,007.5 |
1.59 |
| 2026-10-13 |
7.82 |
+0.13% |
1,648.8 |
1.28 |
| 2026-10-12 |
7.81 |
-2.86% |
1,445.6 |
1.15 |
| 2026-10-09 |
8.04 |
-0.50% |
1,893.1 |
1.51 |
| 2026-10-08 |
8.08 |
-0.25% |
1,216.5 |
0.99 |
| 2026-09-30 |
8.10 |
-0.25% |
885.2 |
0.72 |
| 2026-09-29 |
8.12 |
+0.74% |
591.7 |
0.48 |
| 2026-09-28 |
8.06 |
-1.83% |
1,226.1 |
0.99 |
| 2026-09-24 |
8.21 |
-1.44% |
1,071.4 |
0.89 |
| 2026-09-23 |
8.33 |
+0.73% |
1,233.2 |
1.02 |
| 2026-09-22 |
8.27 |
-0.36% |
1,347.3 |
1.11 |
| 2026-09-21 |
8.30 |
+2.22% |
1,656.0 |
1.37 |
| 2026-09-18 |
8.12 |
+3.57% |
1,910.3 |
1.54 |