近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
7.92 |
-1.61% |
1,260.4 |
1.00 |
| 2026-11-05 |
8.05 |
+2.03% |
1,635.8 |
1.31 |
| 2026-11-04 |
7.89 |
+1.94% |
2,025.8 |
1.58 |
| 2026-11-03 |
7.74 |
+0.65% |
1,345.0 |
1.04 |
| 2026-11-02 |
7.69 |
+2.67% |
1,598.1 |
1.22 |
| 2026-10-30 |
7.49 |
-3.48% |
1,717.2 |
1.31 |
| 2026-10-29 |
7.76 |
-2.02% |
2,009.2 |
1.59 |
| 2026-10-28 |
7.92 |
+3.26% |
2,367.4 |
1.87 |
| 2026-10-27 |
7.67 |
-1.03% |
1,804.7 |
1.42 |
| 2026-10-26 |
7.75 |
-1.52% |
965.9 |
0.75 |
| 2026-10-23 |
7.87 |
+1.42% |
1,903.7 |
1.45 |
| 2026-10-22 |
7.76 |
-3.60% |
1,177.4 |
0.93 |
| 2026-10-21 |
8.05 |
+0.12% |
1,170.2 |
0.95 |
| 2026-10-20 |
8.04 |
+1.39% |
1,219.3 |
0.97 |
| 2026-10-19 |
7.93 |
-0.63% |
1,384.4 |
1.09 |
| 2026-10-16 |
7.98 |
0.00% |
1,852.5 |
1.49 |
| 2026-10-15 |
8.00 |
-3.85% |
1,742.7 |
1.41 |
| 2026-10-14 |
8.32 |
-1.54% |
1,261.3 |
1.06 |
| 2026-10-13 |
8.45 |
+2.18% |
2,096.1 |
1.75 |
| 2026-10-12 |
8.27 |
-2.48% |
1,810.0 |
1.52 |