近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
3.63 |
+0.28% |
43.9 |
1.59 |
| 2026-10-09 |
3.62 |
+0.28% |
38.1 |
1.38 |
| 2026-10-08 |
3.61 |
+1.40% |
50.1 |
1.81 |
| 2026-09-30 |
3.56 |
+0.85% |
33.5 |
1.19 |
| 2026-09-29 |
3.53 |
+0.86% |
27.1 |
0.95 |
| 2026-09-28 |
3.50 |
-1.96% |
56.4 |
1.98 |
| 2026-09-24 |
3.57 |
-0.56% |
23.7 |
0.85 |
| 2026-09-23 |
3.59 |
-0.55% |
36.2 |
1.31 |
| 2026-09-22 |
3.61 |
-0.55% |
33.7 |
1.22 |
| 2026-09-21 |
3.63 |
+0.55% |
37.6 |
1.36 |
| 2026-09-18 |
3.61 |
0.00% |
39.4 |
1.42 |
| 2026-09-17 |
3.61 |
+0.28% |
27.6 |
0.99 |
| 2026-09-16 |
3.60 |
0.00% |
39.7 |
1.42 |
| 2026-09-15 |
3.60 |
-1.37% |
38.2 |
1.38 |
| 2026-09-14 |
3.65 |
-0.55% |
45.7 |
1.66 |
| 2026-09-11 |
3.67 |
-3.42% |
77.6 |
2.87 |
| 2026-09-10 |
3.80 |
+0.53% |
79.7 |
3.04 |
| 2026-09-09 |
3.78 |
-0.79% |
54.9 |
2.08 |
| 2026-09-08 |
3.81 |
+4.10% |
153.5 |
5.84 |
| 2026-09-07 |
3.66 |
-1.35% |
62.0 |
2.28 |