近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
15.85 |
+1.67% |
378.4 |
0.60 |
| 2026-10-15 |
15.59 |
-4.47% |
516.9 |
0.82 |
| 2026-10-14 |
16.32 |
+0.37% |
261.3 |
0.42 |
| 2026-10-13 |
16.26 |
+0.37% |
336.3 |
0.54 |
| 2026-10-12 |
16.20 |
-0.55% |
352.1 |
0.58 |
| 2026-10-09 |
16.29 |
+0.74% |
405.5 |
0.65 |
| 2026-10-08 |
16.17 |
+0.31% |
332.8 |
0.54 |
| 2026-09-30 |
16.12 |
+0.12% |
175.4 |
0.28 |
| 2026-09-29 |
16.10 |
+0.37% |
204.1 |
0.33 |
| 2026-09-28 |
16.04 |
-2.02% |
321.2 |
0.52 |
| 2026-09-24 |
16.37 |
-0.61% |
220.9 |
0.36 |
| 2026-09-23 |
16.47 |
-1.08% |
291.5 |
0.48 |
| 2026-09-22 |
16.65 |
-0.83% |
306.3 |
0.51 |
| 2026-09-21 |
16.79 |
+0.36% |
289.7 |
0.49 |
| 2026-09-18 |
16.73 |
+1.58% |
343.3 |
0.57 |
| 2026-09-17 |
16.47 |
-1.14% |
325.7 |
0.54 |
| 2026-09-16 |
16.66 |
+0.36% |
281.1 |
0.47 |
| 2026-09-15 |
16.60 |
-1.43% |
290.5 |
0.49 |
| 2026-09-14 |
16.84 |
-1.35% |
376.8 |
0.64 |
| 2026-09-11 |
17.07 |
-0.47% |
494.6 |
0.84 |