近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
3.03 |
-0.33% |
6,651.9 |
2.02 |
| 2026-11-05 |
3.04 |
+2.36% |
7,239.8 |
2.19 |
| 2026-11-04 |
2.97 |
+1.02% |
5,693.4 |
1.68 |
| 2026-11-03 |
2.94 |
+0.34% |
3,668.8 |
1.08 |
| 2026-11-02 |
2.93 |
+2.09% |
4,918.7 |
1.43 |
| 2026-10-30 |
2.87 |
-2.71% |
5,373.6 |
1.56 |
| 2026-10-29 |
2.95 |
-1.34% |
5,088.8 |
1.51 |
| 2026-10-28 |
2.99 |
-1.64% |
6,216.4 |
1.86 |
| 2026-10-27 |
3.04 |
-1.94% |
3,383.1 |
1.05 |
| 2026-10-26 |
3.10 |
-0.64% |
3,282.0 |
1.02 |
| 2026-10-23 |
3.12 |
+0.65% |
5,935.3 |
1.81 |
| 2026-10-22 |
3.10 |
-1.90% |
4,303.5 |
1.34 |
| 2026-10-21 |
3.16 |
0.00% |
3,595.0 |
1.14 |
| 2026-10-20 |
3.16 |
-0.94% |
3,185.1 |
1.01 |
| 2026-10-19 |
3.19 |
+1.27% |
4,563.3 |
1.44 |
| 2026-10-16 |
3.15 |
-0.32% |
4,866.1 |
1.54 |
| 2026-10-15 |
3.16 |
-3.66% |
6,030.8 |
1.93 |
| 2026-10-14 |
3.28 |
+0.92% |
4,976.6 |
1.63 |
| 2026-10-13 |
3.25 |
-0.61% |
5,705.4 |
1.84 |
| 2026-10-12 |
3.27 |
-2.68% |
5,846.5 |
1.93 |