近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
14.80 |
+1.58% |
1,000.0 |
1.49 |
| 2026-10-27 |
14.57 |
-3.13% |
1,256.2 |
1.85 |
| 2026-10-26 |
15.04 |
-0.20% |
815.4 |
1.23 |
| 2026-10-23 |
15.07 |
+0.27% |
1,194.1 |
1.78 |
| 2026-10-22 |
15.03 |
-2.08% |
1,105.3 |
1.67 |
| 2026-10-21 |
15.35 |
+5.21% |
1,926.3 |
2.94 |
| 2026-10-20 |
14.59 |
+0.62% |
821.8 |
1.20 |
| 2026-10-19 |
14.50 |
+1.90% |
1,457.8 |
2.11 |
| 2026-10-16 |
14.23 |
-1.45% |
1,185.3 |
1.70 |
| 2026-10-15 |
14.44 |
-1.03% |
916.5 |
1.33 |
| 2026-10-14 |
14.59 |
+1.39% |
1,227.1 |
1.79 |
| 2026-10-13 |
14.39 |
-2.57% |
845.9 |
1.22 |
| 2026-10-12 |
14.77 |
-1.34% |
852.8 |
1.26 |
| 2026-10-09 |
14.97 |
+4.25% |
1,606.4 |
2.38 |
| 2026-10-08 |
14.36 |
-5.28% |
1,513.4 |
2.24 |
| 2026-09-30 |
15.16 |
-0.07% |
662.1 |
1.01 |
| 2026-09-29 |
15.17 |
-0.07% |
610.1 |
0.92 |
| 2026-09-28 |
15.18 |
-0.07% |
837.4 |
1.27 |
| 2026-09-24 |
15.19 |
-1.56% |
942.0 |
1.44 |
| 2026-09-23 |
15.43 |
-2.96% |
960.9 |
1.50 |