近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.23 |
+1.83% |
1,973.3 |
0.43 |
| 2026-10-22 |
2.19 |
-3.10% |
1,525.0 |
0.34 |
| 2026-10-21 |
2.26 |
+1.35% |
1,275.1 |
0.29 |
| 2026-10-20 |
2.23 |
-2.62% |
1,192.0 |
0.27 |
| 2026-10-19 |
2.29 |
-0.87% |
1,425.8 |
0.33 |
| 2026-10-16 |
2.31 |
+0.87% |
1,491.6 |
0.34 |
| 2026-10-15 |
2.29 |
-4.58% |
2,028.5 |
0.47 |
| 2026-10-14 |
2.40 |
-0.83% |
1,721.7 |
0.42 |
| 2026-10-13 |
2.42 |
+0.83% |
1,780.8 |
0.43 |
| 2026-10-12 |
2.40 |
-1.23% |
1,866.3 |
0.45 |
| 2026-10-09 |
2.43 |
+3.40% |
2,377.5 |
0.57 |
| 2026-10-08 |
2.35 |
0.00% |
2,078.7 |
0.49 |
| 2026-09-30 |
2.35 |
+3.52% |
2,829.6 |
0.65 |
| 2026-09-29 |
2.27 |
+3.18% |
2,440.2 |
0.55 |
| 2026-09-28 |
2.20 |
-0.45% |
1,333.9 |
0.29 |
| 2026-09-24 |
2.21 |
-0.45% |
1,772.6 |
0.39 |
| 2026-09-23 |
2.22 |
-2.20% |
3,081.0 |
0.70 |
| 2026-09-22 |
2.27 |
-2.58% |
2,617.6 |
0.59 |
| 2026-09-21 |
2.33 |
+2.64% |
2,135.7 |
0.49 |
| 2026-09-18 |
2.27 |
+0.89% |
1,439.5 |
0.33 |