近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
6.63 |
+5.57% |
14,310.8 |
9.25 |
| 2026-10-12 |
6.28 |
-5.14% |
13,136.4 |
8.64 |
| 2026-10-09 |
6.62 |
+7.47% |
14,555.9 |
9.31 |
| 2026-10-08 |
6.16 |
+0.16% |
4,903.6 |
3.03 |
| 2026-09-30 |
6.15 |
+0.82% |
5,160.1 |
3.16 |
| 2026-09-29 |
6.10 |
-1.29% |
4,357.6 |
2.67 |
| 2026-09-28 |
6.18 |
-3.29% |
4,974.6 |
3.09 |
| 2026-09-24 |
6.39 |
-1.99% |
6,523.9 |
4.23 |
| 2026-09-23 |
6.52 |
-3.41% |
7,100.3 |
4.66 |
| 2026-09-22 |
6.75 |
-1.17% |
10,791.5 |
7.28 |
| 2026-09-21 |
6.83 |
+3.48% |
12,212.8 |
8.23 |
| 2026-09-18 |
6.60 |
+3.13% |
16,393.4 |
10.74 |
| 2026-09-17 |
6.40 |
+2.07% |
16,675.1 |
10.53 |
| 2026-09-16 |
6.27 |
-7.11% |
18,460.1 |
11.61 |
| 2026-09-15 |
6.75 |
-10.00% |
8,637.4 |
5.88 |
| 2026-09-14 |
7.50 |
-7.75% |
23,891.0 |
18.72 |
| 2026-09-11 |
8.13 |
-6.44% |
26,999.2 |
24.20 |
| 2026-09-10 |
8.69 |
+2.60% |
22,860.2 |
20.75 |
| 2026-09-09 |
8.47 |
+10.00% |
18,605.6 |
15.42 |
| 2026-09-08 |
7.70 |
+10.00% |
5,912.6 |
4.55 |