近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.68 |
+1.07% |
2,847.5 |
1.58 |
| 2026-10-22 |
5.62 |
+0.18% |
2,164.8 |
1.22 |
| 2026-10-21 |
5.61 |
+1.81% |
2,020.0 |
1.14 |
| 2026-10-20 |
5.51 |
-1.25% |
1,852.6 |
1.02 |
| 2026-10-19 |
5.58 |
0.00% |
1,429.7 |
0.80 |
| 2026-10-16 |
5.58 |
+1.64% |
2,085.3 |
1.17 |
| 2026-10-15 |
5.49 |
-3.35% |
2,666.7 |
1.47 |
| 2026-10-14 |
5.68 |
-0.35% |
1,445.0 |
0.82 |
| 2026-10-13 |
5.70 |
-0.18% |
1,846.4 |
1.05 |
| 2026-10-12 |
5.71 |
-1.89% |
1,691.5 |
0.97 |
| 2026-10-09 |
5.82 |
+1.93% |
2,617.9 |
1.51 |
| 2026-10-08 |
5.71 |
-0.17% |
1,456.1 |
0.83 |
| 2026-09-30 |
5.72 |
+0.18% |
1,167.2 |
0.67 |
| 2026-09-29 |
5.71 |
+1.42% |
1,559.6 |
0.89 |
| 2026-09-28 |
5.63 |
-2.93% |
2,291.9 |
1.29 |
| 2026-09-24 |
5.80 |
-3.17% |
2,222.2 |
1.30 |
| 2026-09-23 |
5.99 |
-1.16% |
1,761.0 |
1.06 |
| 2026-09-22 |
6.06 |
+1.17% |
3,352.4 |
2.04 |
| 2026-09-21 |
5.99 |
+0.17% |
1,759.5 |
1.05 |
| 2026-09-18 |
5.98 |
+1.36% |
1,971.4 |
1.18 |