近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
12.38 |
+0.57% |
764.2 |
0.94 |
| 2026-10-27 |
12.31 |
-3.75% |
1,150.0 |
1.44 |
| 2026-10-26 |
12.79 |
+0.55% |
947.0 |
1.21 |
| 2026-10-23 |
12.72 |
+0.79% |
1,411.1 |
1.76 |
| 2026-10-22 |
12.62 |
-3.81% |
1,564.0 |
2.00 |
| 2026-10-21 |
13.12 |
0.00% |
1,351.3 |
1.78 |
| 2026-10-20 |
13.12 |
-1.06% |
1,448.2 |
1.90 |
| 2026-10-19 |
13.26 |
-3.21% |
2,228.3 |
2.96 |
| 2026-10-16 |
13.70 |
+2.16% |
3,416.0 |
4.73 |
| 2026-10-15 |
13.41 |
+0.07% |
2,000.1 |
2.70 |
| 2026-10-14 |
13.40 |
-3.80% |
2,106.4 |
2.84 |
| 2026-10-13 |
13.93 |
-1.00% |
2,559.0 |
3.54 |
| 2026-10-12 |
14.07 |
-5.00% |
3,342.9 |
4.76 |
| 2026-10-09 |
14.81 |
+4.08% |
4,388.2 |
6.39 |
| 2026-10-08 |
14.23 |
-2.53% |
3,719.2 |
5.37 |
| 2026-09-30 |
14.60 |
+4.43% |
5,521.5 |
8.02 |
| 2026-09-29 |
13.98 |
-2.44% |
4,542.4 |
6.40 |
| 2026-09-28 |
14.33 |
+2.95% |
6,189.2 |
8.85 |
| 2026-09-24 |
13.92 |
-4.20% |
6,931.9 |
9.92 |
| 2026-09-23 |
14.53 |
-9.98% |
8,703.2 |
13.33 |