近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.82 |
+2.34% |
3,920.0 |
1.84 |
| 2026-10-22 |
4.71 |
-3.88% |
3,943.0 |
1.92 |
| 2026-10-21 |
4.90 |
+2.51% |
4,847.8 |
2.42 |
| 2026-10-20 |
4.78 |
-0.42% |
2,423.2 |
1.15 |
| 2026-10-19 |
4.80 |
-2.83% |
3,251.3 |
1.56 |
| 2026-10-16 |
4.94 |
+3.35% |
5,034.6 |
2.50 |
| 2026-10-15 |
4.78 |
-4.78% |
4,001.0 |
1.94 |
| 2026-10-14 |
5.02 |
-4.92% |
3,960.0 |
2.01 |
| 2026-10-13 |
5.28 |
+4.14% |
5,882.8 |
3.05 |
| 2026-10-12 |
5.07 |
-5.23% |
4,807.6 |
2.47 |
| 2026-10-09 |
5.35 |
+0.56% |
3,916.8 |
2.06 |
| 2026-10-08 |
5.32 |
-2.21% |
4,138.9 |
2.23 |
| 2026-09-30 |
5.44 |
0.00% |
5,359.3 |
2.91 |
| 2026-09-29 |
5.44 |
-1.45% |
8,368.3 |
4.59 |
| 2026-09-28 |
5.52 |
+3.18% |
12,677.4 |
6.92 |
| 2026-09-24 |
5.35 |
+10.08% |
8,654.0 |
4.46 |
| 2026-09-23 |
4.86 |
-6.18% |
5,164.6 |
2.57 |
| 2026-09-22 |
5.18 |
-1.52% |
4,313.4 |
2.24 |
| 2026-09-21 |
5.26 |
-2.05% |
5,383.2 |
2.84 |
| 2026-09-18 |
5.37 |
+3.87% |
8,252.9 |
4.41 |