近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.06 |
0.00% |
3,038.7 |
1.20 |
| 2026-10-22 |
4.06 |
-1.69% |
1,408.0 |
0.58 |
| 2026-10-21 |
4.13 |
+0.73% |
1,421.9 |
0.59 |
| 2026-10-20 |
4.10 |
+0.49% |
1,301.8 |
0.53 |
| 2026-10-19 |
4.08 |
-1.21% |
1,330.3 |
0.54 |
| 2026-10-16 |
4.13 |
+0.49% |
1,593.9 |
0.66 |
| 2026-10-15 |
4.11 |
-4.42% |
2,196.8 |
0.91 |
| 2026-10-14 |
4.30 |
-1.60% |
1,242.0 |
0.54 |
| 2026-10-13 |
4.37 |
+0.69% |
1,730.5 |
0.75 |
| 2026-10-12 |
4.34 |
-2.69% |
1,747.6 |
0.77 |
| 2026-10-09 |
4.46 |
+2.06% |
2,085.1 |
0.91 |
| 2026-10-08 |
4.37 |
-0.46% |
1,446.0 |
0.63 |
| 2026-09-30 |
4.39 |
+0.23% |
1,244.6 |
0.55 |
| 2026-09-29 |
4.38 |
+0.69% |
1,441.6 |
0.63 |
| 2026-09-28 |
4.35 |
-2.25% |
1,751.8 |
0.76 |
| 2026-09-24 |
4.45 |
-2.84% |
2,098.5 |
0.94 |
| 2026-09-23 |
4.58 |
-1.93% |
1,898.3 |
0.87 |
| 2026-09-22 |
4.67 |
-0.43% |
2,627.3 |
1.23 |
| 2026-09-21 |
4.69 |
+1.30% |
2,501.3 |
1.16 |
| 2026-09-18 |
4.63 |
+0.87% |
2,105.1 |
0.97 |