近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.47 |
-0.86% |
3,024.3 |
1.06 |
| 2026-10-27 |
3.50 |
-1.41% |
2,938.1 |
1.04 |
| 2026-10-26 |
3.55 |
0.00% |
2,890.3 |
1.02 |
| 2026-10-23 |
3.55 |
+1.72% |
5,156.0 |
1.80 |
| 2026-10-22 |
3.49 |
-1.13% |
3,401.4 |
1.20 |
| 2026-10-21 |
3.53 |
-0.84% |
2,392.4 |
0.85 |
| 2026-10-20 |
3.56 |
-0.84% |
3,491.8 |
1.24 |
| 2026-10-19 |
3.59 |
+0.28% |
3,313.0 |
1.19 |
| 2026-10-16 |
3.58 |
-1.11% |
5,278.1 |
1.90 |
| 2026-10-15 |
3.62 |
-0.82% |
5,576.6 |
2.02 |
| 2026-10-14 |
3.65 |
+0.55% |
4,124.5 |
1.50 |
| 2026-10-13 |
3.63 |
-0.27% |
3,852.6 |
1.40 |
| 2026-10-12 |
3.64 |
-0.27% |
3,209.5 |
1.17 |
| 2026-10-09 |
3.65 |
+1.96% |
5,224.5 |
1.89 |
| 2026-10-08 |
3.58 |
-0.83% |
3,310.9 |
1.19 |
| 2026-09-30 |
3.61 |
+0.56% |
2,432.2 |
0.88 |
| 2026-09-29 |
3.59 |
+1.13% |
2,909.5 |
1.04 |
| 2026-09-28 |
3.55 |
-1.66% |
3,265.3 |
1.16 |
| 2026-09-24 |
3.61 |
-1.37% |
3,603.6 |
1.30 |
| 2026-09-23 |
3.66 |
-0.81% |
2,392.8 |
0.88 |