近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
20.10 |
+3.77% |
1,756.3 |
3.48 |
| 2026-10-30 |
19.37 |
-0.67% |
1,855.0 |
3.60 |
| 2026-10-29 |
19.50 |
-3.47% |
1,272.3 |
2.49 |
| 2026-10-28 |
20.20 |
+3.11% |
1,410.1 |
2.83 |
| 2026-10-27 |
19.59 |
-1.16% |
1,486.2 |
2.93 |
| 2026-10-26 |
19.82 |
+0.71% |
2,041.5 |
3.99 |
| 2026-10-23 |
19.68 |
-5.75% |
3,539.6 |
6.78 |
| 2026-10-22 |
20.88 |
-1.42% |
1,276.8 |
2.66 |
| 2026-10-21 |
21.18 |
-2.49% |
1,086.8 |
2.33 |
| 2026-10-20 |
21.72 |
+0.46% |
1,503.3 |
3.24 |
| 2026-10-19 |
21.62 |
-7.69% |
3,580.4 |
7.75 |
| 2026-10-16 |
23.42 |
-1.64% |
1,509.1 |
3.62 |
| 2026-10-15 |
23.81 |
-3.17% |
1,406.7 |
3.39 |
| 2026-10-14 |
24.59 |
-0.69% |
1,026.1 |
2.55 |
| 2026-10-13 |
24.76 |
+0.16% |
1,370.8 |
3.38 |
| 2026-10-12 |
24.72 |
-2.68% |
1,868.4 |
4.67 |
| 2026-10-09 |
25.40 |
-6.82% |
3,689.7 |
9.37 |
| 2026-10-08 |
27.26 |
-1.27% |
2,192.4 |
6.03 |
| 2026-09-30 |
27.74 |
+4.44% |
2,158.0 |
5.75 |
| 2026-09-29 |
26.56 |
-0.93% |
1,776.7 |
4.66 |