近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.80 |
-2.73% |
2,354.7 |
4.16 |
| 2026-10-27 |
18.30 |
-4.29% |
1,329.8 |
2.48 |
| 2026-10-26 |
19.12 |
+0.42% |
1,075.8 |
2.04 |
| 2026-10-23 |
19.04 |
+3.03% |
1,512.4 |
2.81 |
| 2026-10-22 |
18.48 |
-2.53% |
959.2 |
1.78 |
| 2026-10-21 |
18.96 |
-0.94% |
1,006.5 |
1.92 |
| 2026-10-20 |
19.14 |
+0.53% |
1,517.0 |
2.88 |
| 2026-10-19 |
19.04 |
+2.15% |
2,233.3 |
4.24 |
| 2026-10-16 |
18.64 |
+3.96% |
2,076.3 |
3.86 |
| 2026-10-15 |
17.93 |
-4.53% |
1,448.5 |
2.63 |
| 2026-10-14 |
18.78 |
+0.11% |
1,746.5 |
3.30 |
| 2026-10-13 |
18.76 |
+3.19% |
1,506.7 |
2.79 |
| 2026-10-12 |
18.18 |
-1.14% |
903.7 |
1.66 |
| 2026-10-09 |
18.39 |
-0.54% |
1,125.3 |
2.06 |
| 2026-10-08 |
18.49 |
-1.39% |
1,048.2 |
1.96 |
| 2026-09-30 |
18.75 |
+0.43% |
770.8 |
1.45 |
| 2026-09-29 |
18.67 |
-0.80% |
814.0 |
1.51 |
| 2026-09-28 |
18.82 |
+0.05% |
1,091.8 |
2.07 |
| 2026-09-24 |
18.81 |
-1.98% |
882.6 |
1.67 |
| 2026-09-23 |
19.19 |
-0.05% |
869.9 |
1.66 |